AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.21 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 07.07.21 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 06.07.21 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 02.07.21 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 01.07.21 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 30.06.21 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 29.06.21 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 28.06.21 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 25.06.21 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 24.06.21 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 22.06.21 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 21.06.21 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 18.06.21 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 17.06.21 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 16.06.21 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 15.06.21 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 14.06.21 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 11.06.21 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 10.06.21 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 09.06.21 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 08.06.21 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 07.06.21 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 04.06.21 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 03.06.21 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 02.06.21 | 26,81 | 26,81 | 26,81 | 26,81 | - |
