Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 23,55 | 23,78 | 23,53 | 23,70 | 0 |
| 29.09.21 | 23,61 | 23,73 | 23,50 | 23,52 | 0 |
| 28.09.21 | 23,67 | 23,91 | 23,41 | 23,41 | 0 |
| 27.09.21 | 23,71 | 23,81 | 23,66 | 23,72 | 0 |
| 24.09.21 | 23,83 | 23,92 | 23,65 | 23,71 | 0 |
| 23.09.21 | 24,01 | 24,12 | 23,95 | 23,97 | 0 |
| 22.09.21 | 23,62 | 23,91 | 23,62 | 23,90 | 0 |
| 21.09.21 | 23,75 | 23,97 | 23,53 | 23,85 | 0 |
| 20.09.21 | 23,84 | 23,93 | 23,76 | 23,82 | 0 |
| 17.09.21 | 24,12 | 24,18 | 24,12 | 24,14 | 0 |
| 16.09.21 | 23,94 | 24,16 | 23,94 | 24,16 | 0 |
| 15.09.21 | 24,11 | 24,19 | 24,07 | 24,17 | 0 |
| 14.09.21 | 24,37 | 24,44 | 24,22 | 24,22 | 0 |
| 13.09.21 | 24,32 | 24,56 | 24,32 | 24,47 | 0 |
| 10.09.21 | 24,44 | 24,59 | 24,44 | 24,54 | 0 |
| 09.09.21 | 24,21 | 24,51 | 24,20 | 24,51 | 0 |
| 08.09.21 | 24,44 | 24,53 | 24,39 | 24,46 | 0 |
| 07.09.21 | 24,48 | 24,52 | 24,36 | 24,43 | 0 |
| 06.09.21 | 24,35 | 24,54 | 24,34 | 24,49 | 0 |
| 03.09.21 | 23,95 | 24,40 | 23,95 | 24,36 | 0 |
| 02.09.21 | 24,31 | 24,36 | 24,14 | 24,14 | 0 |
| 01.09.21 | 24,15 | 24,32 | 24,15 | 24,32 | 0 |
| 31.08.21 | 23,73 | 24,04 | 23,73 | 24,04 | 0 |
| 30.08.21 | 23,62 | 23,80 | 23,62 | 23,70 | 0 |
| 27.08.21 | 23,53 | 23,68 | 23,53 | 23,64 | 0 |
