Templeton Sustainable Global Bond (Euro) Fund A (Ydis)
WKN: 812944 / ISIN: LU0170474935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.22 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 05.01.22 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 04.01.22 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 03.01.22 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 31.12.21 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 30.12.21 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 29.12.21 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 28.12.21 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 27.12.21 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 23.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 22.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 21.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 20.12.21 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 17.12.21 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 16.12.21 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 15.12.21 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 14.12.21 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 13.12.21 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 10.12.21 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 09.12.21 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 08.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 07.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 06.12.21 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 03.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 02.12.21 | 6,74 | 6,74 | 6,74 | 6,74 | - |
