RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 17.01.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 14.01.22 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 13.01.22 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 12.01.22 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 11.01.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 10.01.22 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 07.01.22 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 06.01.22 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 05.01.22 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 04.01.22 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 03.01.22 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 30.12.21 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 29.12.21 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 28.12.21 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 27.12.21 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 23.12.21 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 22.12.21 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 21.12.21 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 20.12.21 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 17.12.21 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 16.12.21 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 15.12.21 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 14.12.21 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 13.12.21 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
