First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 75,02 | 75,21 | 74,40 | 75,05 | 0 |
| 24.01.22 | 75,25 | 75,43 | 74,82 | 75,18 | 0 |
| 21.01.22 | 75,20 | 75,38 | 75,07 | 75,13 | 0 |
| 20.01.22 | 75,24 | 75,82 | 75,24 | 75,69 | 0 |
| 19.01.22 | 75,21 | 75,73 | 75,07 | 75,69 | 0 |
| 18.01.22 | 75,41 | 75,99 | 75,10 | 75,18 | 0 |
| 17.01.22 | 75,46 | 75,64 | 75,46 | 75,64 | 0 |
| 14.01.22 | 75,45 | 75,63 | 75,45 | 75,63 | 0 |
| 13.01.22 | 75,14 | 75,63 | 75,14 | 75,63 | 0 |
| 12.01.22 | 75,23 | 75,41 | 75,23 | 75,33 | 0 |
| 11.01.22 | 75,17 | 75,35 | 75,17 | 75,35 | 0 |
| 10.01.22 | 75,45 | 75,63 | 75,35 | 75,35 | 0 |
| 07.01.22 | 75,67 | 75,86 | 75,63 | 75,63 | 0 |
| 06.01.22 | 75,54 | 75,86 | 75,54 | 75,86 | 0 |
| 05.01.22 | 75,31 | 75,72 | 75,31 | 75,72 | 0 |
| 04.01.22 | 75,46 | 75,64 | 75,46 | 75,49 | 0 |
| 03.01.22 | 75,50 | 75,68 | 75,50 | 75,68 | 0 |
| 30.12.21 | 77,07 | 77,07 | 75,55 | 75,74 | 100 |
| 29.12.21 | 75,50 | 75,68 | 75,50 | 75,68 | 0 |
| 28.12.21 | 75,33 | 75,68 | 75,33 | 75,68 | 0 |
| 27.12.21 | 75,34 | 75,52 | 75,34 | 75,52 | 0 |
| 23.12.21 | 75,23 | 75,52 | 75,23 | 75,52 | 0 |
| 22.12.21 | 75,13 | 75,41 | 75,13 | 75,41 | 0 |
| 21.12.21 | 75,23 | 75,41 | 75,23 | 75,32 | 0 |
| 20.12.21 | 75,22 | 75,40 | 75,22 | 75,40 | 0 |
