Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 25.10.21 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 22.10.21 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 21.10.21 | 75,55 | 75,55 | 75,55 | 75,55 | - |
| 20.10.21 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 19.10.21 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 18.10.21 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 15.10.21 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 14.10.21 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 13.10.21 | 75,61 | 75,61 | 75,61 | 75,61 | - |
| 12.10.21 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 08.10.21 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 07.10.21 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 06.10.21 | 73,90 | 73,90 | 73,90 | 73,90 | - |
| 05.10.21 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 04.10.21 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 01.10.21 | 72,98 | 72,98 | 72,98 | 72,98 | - |
| 30.09.21 | 72,43 | 72,43 | 72,43 | 72,43 | - |
| 29.09.21 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 28.09.21 | 72,41 | 72,41 | 72,41 | 72,41 | - |
| 27.09.21 | 72,91 | 72,91 | 72,91 | 72,91 | - |
| 24.09.21 | 72,28 | 72,28 | 72,28 | 72,28 | - |
| 23.09.21 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 22.09.21 | 70,80 | 70,80 | 70,80 | 70,80 | - |
| 21.09.21 | 69,20 | 69,20 | 69,20 | 69,20 | - |
