AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 294,41 | 294,41 | 294,41 | 294,41 | 0 |
| 19.01.22 | 293,57 | 293,57 | 293,57 | 293,57 | 0 |
| 18.01.22 | 294,53 | 294,53 | 294,53 | 294,53 | 0 |
| 17.01.22 | 297,35 | 297,35 | 297,35 | 297,35 | 0 |
| 14.01.22 | 298,23 | 298,23 | 298,23 | 298,23 | 0 |
| 13.01.22 | 294,58 | 294,58 | 294,58 | 294,58 | 0 |
| 12.01.22 | 296,50 | 296,50 | 296,50 | 296,50 | 0 |
| 11.01.22 | 296,85 | 296,85 | 296,85 | 296,85 | 0 |
| 10.01.22 | 295,14 | 295,14 | 295,14 | 295,14 | 0 |
| 07.01.22 | 295,31 | 295,31 | 295,31 | 295,31 | 0 |
| 06.01.22 | 293,66 | 293,66 | 293,66 | 293,66 | 0 |
| 05.01.22 | 293,09 | 293,09 | 293,09 | 293,09 | 0 |
| 04.01.22 | 292,30 | 292,30 | 292,30 | 292,30 | 0 |
| 03.01.22 | 290,80 | 290,80 | 290,80 | 290,80 | 0 |
| 30.12.21 | 289,81 | 289,81 | 289,81 | 289,81 | 0 |
| 29.12.21 | 289,64 | 289,64 | 289,64 | 289,64 | 0 |
| 28.12.21 | 289,31 | 289,31 | 289,31 | 289,31 | 0 |
| 27.12.21 | 287,78 | 287,78 | 287,78 | 287,78 | 0 |
| 23.12.21 | 285,77 | 285,77 | 285,77 | 285,77 | 0 |
| 22.12.21 | 284,47 | 284,47 | 284,47 | 284,47 | 0 |
| 21.12.21 | 281,75 | 281,75 | 281,75 | 281,75 | 0 |
| 20.12.21 | 276,16 | 276,16 | 276,16 | 276,16 | 0 |
| 17.12.21 | 282,65 | 282,65 | 282,65 | 282,65 | 0 |
| 16.12.21 | 281,59 | 281,59 | 281,59 | 281,59 | 0 |
| 15.12.21 | 280,15 | 280,15 | 280,15 | 280,15 | 0 |
