Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.21 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 29.12.21 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 23.12.21 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 22.12.21 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 21.12.21 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 20.12.21 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 17.12.21 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 16.12.21 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 15.12.21 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 14.12.21 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 13.12.21 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 10.12.21 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 09.12.21 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 08.12.21 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 07.12.21 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 06.12.21 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 03.12.21 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 02.12.21 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 01.12.21 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 30.11.21 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 29.11.21 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 26.11.21 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 25.11.21 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 24.11.21 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 23.11.21 | 23,23 | 23,23 | 23,23 | 23,23 | - |
