IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 182,15 | 184,51 | 182,15 | 184,04 | 0 |
| 01.03.22 | 183,36 | 184,10 | 181,74 | 181,74 | 0 |
| 28.02.22 | 181,64 | 183,63 | 181,44 | 181,65 | 0 |
| 25.02.22 | 182,40 | 184,35 | 182,40 | 183,81 | 0 |
| 24.02.22 | 179,27 | 180,64 | 178,49 | 180,62 | 0 |
| 23.02.22 | 187,10 | 187,99 | 185,41 | 185,41 | 0 |
| 22.02.22 | 183,61 | 188,48 | 183,59 | 186,88 | 0 |
| 21.02.22 | 187,47 | 188,33 | 186,15 | 186,15 | 0 |
| 18.02.22 | 188,94 | 190,19 | 188,67 | 188,87 | 0 |
| 17.02.22 | 189,81 | 190,98 | 189,81 | 190,14 | 0 |
| 16.02.22 | 188,54 | 190,69 | 188,54 | 190,69 | 0 |
| 15.02.22 | 186,01 | 188,76 | 186,01 | 188,68 | 0 |
| 14.02.22 | 186,90 | 189,43 | 186,57 | 187,37 | 0 |
| 11.02.22 | 188,01 | 190,20 | 188,01 | 189,50 | 0 |
| 10.02.22 | 188,15 | 190,35 | 188,15 | 189,38 | 0 |
| 09.02.22 | 186,92 | 188,57 | 186,92 | 188,57 | 0 |
| 08.02.22 | 184,63 | 186,78 | 184,63 | 186,58 | 0 |
| 07.02.22 | 183,49 | 186,80 | 183,49 | 186,80 | 0 |
| 04.02.22 | 183,35 | 185,17 | 183,27 | 184,25 | 0 |
| 03.02.22 | 184,48 | 186,73 | 183,53 | 184,00 | 0 |
| 02.02.22 | 185,88 | 187,68 | 185,37 | 185,82 | 0 |
| 01.02.22 | 186,11 | 187,35 | 186,11 | 187,21 | 0 |
| 31.01.22 | 185,53 | 187,66 | 185,53 | 187,66 | 0 |
| 28.01.22 | 184,78 | 185,79 | 184,70 | 185,32 | 0 |
| 27.01.22 | 183,59 | 188,11 | 183,59 | 185,57 | 0 |
