Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 17.12.21 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 16.12.21 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 15.12.21 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 14.12.21 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 13.12.21 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 10.12.21 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 09.12.21 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 08.12.21 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 07.12.21 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 06.12.21 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 03.12.21 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 02.12.21 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 01.12.21 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 30.11.21 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 29.11.21 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 26.11.21 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 25.11.21 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 24.11.21 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 23.11.21 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 22.11.21 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 19.11.21 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 18.11.21 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 17.11.21 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 15.11.21 | 21,52 | 21,52 | 21,52 | 21,52 | - |
