AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.21 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 11.08.21 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 10.08.21 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 09.08.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 06.08.21 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 05.08.21 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 04.08.21 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 03.08.21 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 02.08.21 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 30.07.21 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 29.07.21 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 28.07.21 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 27.07.21 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 26.07.21 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 23.07.21 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 22.07.21 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 21.07.21 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 20.07.21 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 19.07.21 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 16.07.21 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 15.07.21 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 14.07.21 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.07.21 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 12.07.21 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 09.07.21 | 27,59 | 27,59 | 27,59 | 27,59 | - |
