RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.22 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 21.02.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 18.02.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 17.02.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 16.02.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 15.02.22 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 14.02.22 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 11.02.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 10.02.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 09.02.22 | 65,72 | 65,72 | 65,72 | 66,85 | 24 |
| 08.02.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 07.02.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 04.02.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 03.02.22 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 02.02.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 01.02.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 31.01.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 28.01.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 27.01.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 26.01.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 25.01.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 24.01.22 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 21.01.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 20.01.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 19.01.22 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
