Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 27.01.22 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 26.01.22 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 25.01.22 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 24.01.22 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 21.01.22 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 20.01.22 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 19.01.22 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 18.01.22 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 17.01.22 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 14.01.22 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 13.01.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 12.01.22 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 11.01.22 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 10.01.22 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 07.01.22 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 06.01.22 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 05.01.22 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 04.01.22 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 31.12.21 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 30.12.21 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 29.12.21 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 28.12.21 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 27.12.21 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 23.12.21 | 56,79 | 56,79 | 56,79 | 56,79 | - |
