WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 24,99 | 26,53 | 24,99 | 26,06 | 0 |
| 28.02.22 | 24,29 | 25,33 | 24,29 | 24,75 | 0 |
| 25.02.22 | 25,67 | 25,67 | 24,16 | 24,16 | 0 |
| 24.02.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 23.02.22 | 24,43 | 24,88 | 24,26 | 24,42 | 0 |
| 22.02.22 | 24,57 | 25,12 | 24,22 | 24,22 | 0 |
| 21.02.22 | 24,07 | 24,89 | 23,95 | 24,37 | 0 |
| 18.02.22 | 23,89 | 24,18 | 23,76 | 23,86 | 0 |
| 17.02.22 | 24,28 | 24,35 | 23,65 | 23,65 | 0 |
| 16.02.22 | 23,88 | 24,47 | 23,60 | 24,04 | 0 |
| 15.02.22 | 24,27 | 24,35 | 23,36 | 23,36 | 0 |
| 14.02.22 | 23,89 | 24,23 | 23,78 | 23,78 | 0 |
| 11.02.22 | 23,28 | 23,58 | 23,13 | 23,13 | 0 |
| 10.02.22 | 23,16 | 23,51 | 22,98 | 22,98 | 0 |
| 09.02.22 | 23,47 | 23,55 | 23,06 | 23,06 | 0 |
| 08.02.22 | 23,85 | 23,87 | 23,20 | 23,20 | 0 |
| 07.02.22 | 23,97 | 24,11 | 23,34 | 23,34 | 0 |
| 04.02.22 | 24,16 | 24,74 | 24,05 | 24,05 | 0 |
| 03.02.22 | 24,39 | 24,65 | 23,59 | 23,59 | 0 |
| 02.02.22 | 24,04 | 24,54 | 23,98 | 23,98 | 0 |
| 01.02.22 | 24,10 | 24,17 | 23,67 | 23,67 | 0 |
| 31.01.22 | 24,25 | 24,51 | 23,74 | 23,74 | 0 |
| 28.01.22 | 23,92 | 24,43 | 23,73 | 23,94 | 0 |
| 27.01.22 | 23,23 | 23,77 | 23,23 | 23,24 | 0 |
| 26.01.22 | 22,68 | 23,36 | 22,68 | 22,89 | 0 |
