AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 26.08.21 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 25.08.21 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 24.08.21 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 23.08.21 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 20.08.21 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 19.08.21 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 18.08.21 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 17.08.21 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 16.08.21 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 13.08.21 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 12.08.21 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 11.08.21 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 10.08.21 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 09.08.21 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 06.08.21 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 05.08.21 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 04.08.21 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 03.08.21 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 30.07.21 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 29.07.21 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 28.07.21 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 27.07.21 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 26.07.21 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 23.07.21 | 56,13 | 56,13 | 56,13 | 56,13 | - |
