Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 21,20 | 21,25 | 21,14 | 21,24 | 0 |
| 06.04.22 | 21,39 | 21,49 | 21,24 | 21,24 | 0 |
| 05.04.22 | 21,43 | 21,55 | 21,43 | 21,44 | 0 |
| 04.04.22 | 21,13 | 21,40 | 21,13 | 21,40 | 0 |
| 01.04.22 | 21,01 | 21,20 | 21,01 | 21,14 | 0 |
| 31.03.22 | 20,96 | 21,13 | 20,93 | 21,13 | 0 |
| 30.03.22 | 21,22 | 21,33 | 20,96 | 20,96 | 0 |
| 29.03.22 | 21,50 | 21,54 | 21,01 | 21,21 | 0 |
| 28.03.22 | 21,41 | 21,53 | 21,17 | 21,48 | 0 |
| 25.03.22 | 21,04 | 21,35 | 21,04 | 21,35 | 0 |
| 24.03.22 | 21,07 | 21,15 | 20,95 | 21,12 | 0 |
| 23.03.22 | 20,86 | 21,17 | 20,86 | 20,94 | 0 |
| 22.03.22 | 20,52 | 20,93 | 20,32 | 20,93 | 0 |
| 21.03.22 | 19,91 | 20,42 | 19,91 | 20,42 | 0 |
| 18.03.22 | 19,91 | 20,00 | 19,90 | 19,92 | 0 |
| 17.03.22 | 19,73 | 19,86 | 19,71 | 19,84 | 0 |
| 16.03.22 | 19,70 | 19,94 | 19,66 | 19,75 | 0 |
| 15.03.22 | 19,92 | 19,92 | 19,60 | 19,80 | 0 |
| 14.03.22 | 20,54 | 20,54 | 19,93 | 19,93 | 0 |
| 11.03.22 | 20,02 | 20,63 | 19,99 | 20,63 | 0 |
| 10.03.22 | 20,06 | 20,25 | 19,96 | 20,00 | 0 |
| 09.03.22 | 19,98 | 20,19 | 19,87 | 19,97 | 0 |
| 08.03.22 | 20,17 | 20,41 | 19,93 | 20,05 | 0 |
| 07.03.22 | 19,95 | 20,26 | 19,95 | 20,11 | 0 |
| 04.03.22 | 20,31 | 20,31 | 19,83 | 19,87 | 0 |
