AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.21 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 16.09.21 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 15.09.21 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 14.09.21 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 13.09.21 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 10.09.21 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 09.09.21 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 08.09.21 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 07.09.21 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 03.09.21 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 02.09.21 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 01.09.21 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 31.08.21 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 30.08.21 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 27.08.21 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 26.08.21 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 25.08.21 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 24.08.21 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 23.08.21 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 20.08.21 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 19.08.21 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 18.08.21 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 17.08.21 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 16.08.21 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 13.08.21 | 28,18 | 28,18 | 28,18 | 28,18 | - |
