WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.22 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 29.03.22 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 28.03.22 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 25.03.22 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 24.03.22 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 23.03.22 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 22.03.22 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 21.03.22 | 29,36 | 29,36 | 29,36 | 29,61 | 25 |
| 18.03.22 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 17.03.22 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 16.03.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 15.03.22 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 14.03.22 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 11.03.22 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 10.03.22 | 28,57 | 28,57 | 28,57 | 28,48 | 60 |
| 09.03.22 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 08.03.22 | 31,22 | 32,53 | 31,22 | 32,17 | 632 |
| 07.03.22 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 04.03.22 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 03.03.22 | 28,26 | 28,26 | 28,26 | 28,21 | 400 |
| 02.03.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 01.03.22 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 28.02.22 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 25.02.22 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 24.02.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
