Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 155,34 | 155,34 | 155,34 | 155,34 | - |
| 14.01.22 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 13.01.22 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 12.01.22 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 11.01.22 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 10.01.22 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 07.01.22 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 06.01.22 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 05.01.22 | 169,15 | 169,15 | 169,15 | 169,15 | - |
| 04.01.22 | 172,22 | 172,22 | 172,22 | 172,22 | - |
| 03.01.22 | 170,61 | 170,61 | 170,61 | 170,61 | - |
| 31.12.21 | 171,10 | 171,10 | 171,10 | 171,10 | - |
| 30.12.21 | 171,13 | 171,13 | 171,13 | 171,13 | - |
| 29.12.21 | 169,96 | 169,96 | 169,96 | 169,96 | - |
| 28.12.21 | 172,17 | 172,17 | 172,17 | 172,17 | - |
| 27.12.21 | 169,86 | 169,86 | 169,86 | 169,86 | - |
| 23.12.21 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 22.12.21 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 21.12.21 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 20.12.21 | 162,99 | 162,99 | 162,99 | 162,99 | - |
| 17.12.21 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 16.12.21 | 170,58 | 170,58 | 170,58 | 170,58 | - |
| 15.12.21 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 14.12.21 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 13.12.21 | 173,13 | 173,13 | 173,13 | 173,13 | - |
