Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 21.03.22 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 18.03.22 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 17.03.22 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 16.03.22 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 15.03.22 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 14.03.22 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 10.03.22 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 09.03.22 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 08.03.22 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 07.03.22 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 04.03.22 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 03.03.22 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 02.03.22 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 01.03.22 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 28.02.22 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 25.02.22 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 24.02.22 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 23.02.22 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 22.02.22 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 21.02.22 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 18.02.22 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 17.02.22 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 16.02.22 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 15.02.22 | 26,64 | 26,64 | 26,64 | 26,64 | - |
