DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 1.832 | 1.833 | 1.832 | 1.833 | 0 |
| 19.05.22 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 18.05.22 | 1.831 | 1.831 | 1.831 | 1.831 | 0 |
| 17.05.22 | 1.837 | 1.837 | 1.833 | 1.833 | 0 |
| 16.05.22 | 1.843 | 1.843 | 1.843 | 1.843 | 0 |
| 13.05.22 | 1.845 | 1.846 | 1.842 | 1.842 | 0 |
| 12.05.22 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 11.05.22 | 1.830 | 1.836 | 1.830 | 1.836 | 0 |
| 10.05.22 | 1.827 | 1.833 | 1.827 | 1.833 | 0 |
| 09.05.22 | 1.825 | 1.825 | 1.821 | 1.821 | 0 |
| 06.05.22 | 1.834 | 1.834 | 1.834 | 1.834 | 0 |
| 05.05.22 | 1.835 | 1.835 | 1.833 | 1.834 | 0 |
| 04.05.22 | 1.833 | 1.835 | 1.833 | 1.835 | 0 |
| 03.05.22 | 1.840 | 1.840 | 1.836 | 1.836 | 0 |
| 02.05.22 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 29.04.22 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 28.04.22 | 1.854 | 1.855 | 1.844 | 1.845 | 0 |
| 27.04.22 | 1.851 | 1.853 | 1.850 | 1.853 | 0 |
| 26.04.22 | 1.848 | 1.853 | 1.848 | 1.853 | 0 |
| 25.04.22 | 1.848 | 1.848 | 1.846 | 1.846 | 0 |
| 22.04.22 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 21.04.22 | 1.852 | 1.852 | 1.851 | 1.851 | 0 |
| 20.04.22 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 19.04.22 | 1.854 | 1.854 | 1.852 | 1.852 | 0 |
| 14.04.22 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
