Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 07.03.22 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 04.03.22 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 03.03.22 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 02.03.22 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 01.03.22 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 28.02.22 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 25.02.22 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 24.02.22 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 23.02.22 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 22.02.22 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 21.02.22 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 18.02.22 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 17.02.22 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 16.02.22 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 15.02.22 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 14.02.22 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 11.02.22 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 10.02.22 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 09.02.22 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 08.02.22 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 07.02.22 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 04.02.22 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 03.02.22 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 02.02.22 | 22,48 | 22,48 | 22,48 | 22,48 | - |
