Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 06.05.22 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 05.05.22 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 04.05.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.05.22 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 02.05.22 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 29.04.22 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 28.04.22 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 27.04.22 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 26.04.22 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 25.04.22 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 22.04.22 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 21.04.22 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 20.04.22 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 19.04.22 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 14.04.22 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 13.04.22 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 12.04.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 11.04.22 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 08.04.22 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 07.04.22 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 06.04.22 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 05.04.22 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 04.04.22 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 01.04.22 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
