Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.22 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 26.04.22 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 25.04.22 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 22.04.22 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 21.04.22 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 20.04.22 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 19.04.22 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 14.04.22 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 13.04.22 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 12.04.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 11.04.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 08.04.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 07.04.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.04.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 05.04.22 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 04.04.22 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 01.04.22 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 31.03.22 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 30.03.22 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 29.03.22 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 28.03.22 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 25.03.22 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 24.03.22 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 23.03.22 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 22.03.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
