AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 23.404 | 23.404 | 23.404 | 23.404 | - |
| 14.11.25 | 23.574 | 23.574 | 23.574 | 23.574 | - |
| 13.11.25 | 23.546 | 23.546 | 23.546 | 23.546 | - |
| 12.11.25 | 23.350 | 23.350 | 23.350 | 23.350 | - |
| 11.11.25 | 23.053 | 23.053 | 23.053 | 23.053 | - |
| 10.11.25 | 23.110 | 23.110 | 23.110 | 23.110 | - |
| 07.11.25 | 22.959 | 22.959 | 22.959 | 22.959 | - |
| 06.11.25 | 23.020 | 23.020 | 23.020 | 23.020 | - |
| 05.11.25 | 22.864 | 22.864 | 22.864 | 22.864 | - |
| 04.11.25 | 23.121 | 23.121 | 23.121 | 23.121 | - |
| 31.10.25 | 23.233 | 23.233 | 23.233 | 23.233 | - |
| 30.10.25 | 23.029 | 23.029 | 23.029 | 23.029 | - |
| 29.10.25 | 22.827 | 22.827 | 22.827 | 22.827 | - |
| 28.10.25 | 23.055 | 23.055 | 23.055 | 23.055 | - |
| 27.10.25 | 23.399 | 23.399 | 23.399 | 23.399 | - |
| 24.10.25 | 23.164 | 23.164 | 23.164 | 23.164 | - |
| 23.10.25 | 23.091 | 23.091 | 23.091 | 23.091 | - |
| 22.10.25 | 23.160 | 23.160 | 23.160 | 23.160 | - |
| 21.10.25 | 23.067 | 23.067 | 23.067 | 23.067 | - |
| 20.10.25 | 23.048 | 23.048 | 23.048 | 23.048 | - |
| 17.10.25 | 22.620 | 22.620 | 22.620 | 22.620 | - |
| 16.10.25 | 22.803 | 22.803 | 22.803 | 22.803 | - |
| 15.10.25 | 22.771 | 22.771 | 22.771 | 22.771 | - |
| 14.10.25 | 22.486 | 22.486 | 22.486 | 22.486 | - |
| 10.10.25 | 22.949 | 22.949 | 22.949 | 22.949 | - |
