Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 31,74 | 31,87 | 31,74 | 31,86 | 0 |
| 25.11.25 | 31,72 | 31,87 | 31,72 | 31,86 | 0 |
| 24.11.25 | 31,73 | 31,85 | 31,73 | 31,83 | 0 |
| 21.11.25 | 31,76 | 31,85 | 31,76 | 31,84 | 0 |
| 20.11.25 | 31,72 | 31,85 | 31,72 | 31,79 | 0 |
| 19.11.25 | 31,72 | 31,84 | 31,72 | 31,84 | 0 |
| 18.11.25 | 31,70 | 31,84 | 31,70 | 31,83 | 0 |
| 17.11.25 | 31,81 | 31,86 | 31,81 | 31,82 | 0 |
| 14.11.25 | 31,81 | 31,86 | 31,81 | 31,85 | 0 |
| 13.11.25 | 31,88 | 31,91 | 31,84 | 31,86 | 0 |
| 12.11.25 | 31,78 | 31,91 | 31,78 | 31,88 | 0 |
| 11.11.25 | 31,85 | 31,91 | 31,85 | 31,89 | 0 |
| 10.11.25 | 31,84 | 31,90 | 31,84 | 31,89 | 0 |
| 07.11.25 | 31,83 | 31,88 | 31,83 | 31,87 | 0 |
| 06.11.25 | 31,74 | 31,89 | 31,74 | 31,88 | 0 |
| 05.11.25 | 31,81 | 31,87 | 31,81 | 31,86 | 0 |
| 04.11.25 | 31,77 | 31,86 | 31,77 | 31,85 | 0 |
| 03.11.25 | 31,82 | 31,87 | 31,82 | 31,84 | 0 |
| 31.10.25 | 31,80 | 31,87 | 31,80 | 31,86 | 0 |
| 30.10.25 | 31,76 | 31,88 | 31,76 | 31,84 | 0 |
| 29.10.25 | 31,76 | 31,88 | 31,76 | 31,87 | 0 |
| 28.10.25 | 31,83 | 31,87 | 31,83 | 31,87 | 0 |
| 27.10.25 | 31,82 | 31,87 | 31,82 | 31,86 | 0 |
| 24.10.25 | 31,85 | 31,91 | 31,85 | 31,86 | 0 |
| 23.10.25 | 31,83 | 31,91 | 31,83 | 31,90 | 0 |
