Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 162,84 | 165,95 | 162,84 | 165,04 | 0 |
| 18.11.25 | 163,93 | 163,93 | 162,57 | 163,20 | 0 |
| 17.11.25 | 167,59 | 167,73 | 164,75 | 164,75 | 0 |
| 14.11.25 | 167,71 | 167,71 | 164,99 | 165,83 | 0 |
| 13.11.25 | 167,94 | 168,25 | 167,22 | 167,23 | 0 |
| 12.11.25 | 167,45 | 168,06 | 167,45 | 167,90 | 0 |
| 11.11.25 | 167,89 | 168,00 | 167,58 | 167,79 | 0 |
| 10.11.25 | 166,49 | 167,93 | 166,43 | 167,93 | 0 |
| 07.11.25 | 166,28 | 166,51 | 165,04 | 165,96 | 0 |
| 06.11.25 | 167,04 | 167,64 | 166,38 | 166,65 | 0 |
| 05.11.25 | 166,48 | 167,61 | 166,24 | 167,50 | 0 |
| 04.11.25 | 167,13 | 167,37 | 166,24 | 166,82 | 100 |
| 03.11.25 | 167,05 | 168,22 | 167,05 | 168,06 | 0 |
| 31.10.25 | 166,49 | 167,22 | 166,23 | 166,94 | 0 |
| 30.10.25 | 167,03 | 167,24 | 166,39 | 166,52 | 0 |
| 29.10.25 | 168,20 | 168,35 | 167,04 | 167,51 | 0 |
| 28.10.25 | 168,30 | 168,36 | 167,81 | 167,93 | 0 |
| 27.10.25 | 168,55 | 168,62 | 167,63 | 168,37 | 0 |
| 24.10.25 | 167,90 | 167,93 | 167,06 | 167,92 | 0 |
| 23.10.25 | 165,47 | 166,50 | 165,47 | 166,50 | 0 |
| 22.10.25 | 166,29 | 166,66 | 165,37 | 165,96 | 0 |
| 21.10.25 | 167,89 | 167,94 | 166,25 | 166,50 | 0 |
| 20.10.25 | 165,38 | 167,93 | 165,38 | 167,93 | 0 |
| 17.10.25 | 164,74 | 165,01 | 163,65 | 165,01 | 0 |
| 16.10.25 | 166,30 | 166,67 | 165,13 | 165,13 | 0 |
