Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 27,70 | 27,70 | 27,45 | 27,76 | 195 |
| 17.11.25 | 27,35 | 27,69 | 27,35 | 27,57 | 470 |
| 14.11.25 | 27,76 | 27,76 | 27,43 | 27,63 | 96 |
| 13.11.25 | 27,70 | 27,70 | 27,56 | 27,62 | 2 |
| 12.11.25 | 28,05 | 28,05 | 27,75 | 27,73 | 403 |
| 11.11.25 | 27,76 | 27,76 | 27,76 | 27,91 | 7 |
| 10.11.25 | 27,45 | 27,59 | 27,36 | 27,64 | 1052 |
| 07.11.25 | 27,67 | 27,67 | 27,35 | 27,41 | 202 |
| 06.11.25 | 27,45 | 27,58 | 27,45 | 27,46 | 2 |
| 05.11.25 | 27,74 | 27,87 | 27,52 | 27,68 | 395 |
| 04.11.25 | 27,92 | 28,08 | 27,62 | 27,85 | 910 |
| 03.11.25 | 28,19 | 28,19 | 27,45 | 27,82 | 1103 |
| 31.10.25 | 27,28 | 27,50 | 27,28 | 27,62 | 643 |
| 30.10.25 | 27,15 | 27,15 | 27,15 | 27,44 | 31 |
| 29.10.25 | 26,82 | 27,19 | 26,82 | 27,27 | 116 |
| 28.10.25 | 26,86 | 26,97 | 26,86 | 27,03 | 249 |
| 27.10.25 | 27,19 | 27,34 | 27,14 | 27,25 | 545 |
| 24.10.25 | 27,65 | 27,65 | 27,41 | 27,44 | 192 |
| 23.10.25 | 27,21 | 27,48 | 27,18 | 27,48 | 194 |
| 22.10.25 | 26,79 | 27,00 | 26,79 | 26,94 | 408 |
| 21.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 20.10.25 | 26,29 | 26,98 | 26,29 | 26,77 | 214 |
| 17.10.25 | 26,54 | 26,54 | 26,33 | 26,49 | 144 |
| 16.10.25 | 26,65 | 26,89 | 26,56 | 26,74 | 836 |
| 15.10.25 | 27,15 | 27,15 | 26,65 | 26,67 | 343 |
