abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 59,34 | 59,67 | 59,26 | 59,37 | 0 |
| 17.11.25 | 60,01 | 60,38 | 60,01 | 60,07 | 0 |
| 14.11.25 | 60,00 | 60,11 | 59,63 | 59,83 | 0 |
| 13.11.25 | 60,61 | 60,73 | 59,90 | 59,90 | 0 |
| 12.11.25 | 60,37 | 60,67 | 60,37 | 60,60 | 0 |
| 11.11.25 | 60,24 | 60,60 | 60,24 | 60,60 | 0 |
| 10.11.25 | 60,02 | 60,32 | 60,00 | 60,32 | 0 |
| 07.11.25 | 59,97 | 60,07 | 59,18 | 59,42 | 0 |
| 06.11.25 | 60,46 | 60,73 | 60,14 | 60,24 | 0 |
| 05.11.25 | 60,38 | 60,71 | 60,38 | 60,71 | 0 |
| 04.11.25 | 61,15 | 61,27 | 60,82 | 60,82 | 0 |
| 03.11.25 | 61,32 | 61,77 | 61,32 | 61,75 | 0 |
| 31.10.25 | 60,49 | 60,99 | 60,48 | 60,99 | 0 |
| 30.10.25 | 60,55 | 60,83 | 60,55 | 60,65 | 0 |
| 29.10.25 | 60,61 | 60,97 | 60,61 | 60,92 | 0 |
| 28.10.25 | 59,52 | 60,49 | 59,52 | 60,49 | 0 |
| 27.10.25 | 60,11 | 60,17 | 59,95 | 59,95 | 0 |
| 24.10.25 | 59,10 | 59,72 | 59,10 | 59,65 | 0 |
| 23.10.25 | 58,89 | 59,26 | 58,89 | 59,24 | 0 |
| 22.10.25 | 58,85 | 59,32 | 58,85 | 58,96 | 0 |
| 21.10.25 | 58,93 | 59,10 | 58,93 | 58,96 | 0 |
| 20.10.25 | 58,66 | 58,91 | 58,66 | 58,83 | 0 |
| 17.10.25 | 58,51 | 58,62 | 57,87 | 58,45 | 0 |
| 16.10.25 | 59,17 | 59,53 | 58,96 | 58,98 | 0 |
| 15.10.25 | 58,69 | 59,17 | 58,69 | 58,96 | 0 |
