PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 65,47 | 65,72 | 65,47 | 65,47 | 0 |
| 17.11.25 | 65,87 | 66,13 | 65,62 | 65,62 | 0 |
| 14.11.25 | 66,30 | 66,40 | 66,03 | 66,03 | 0 |
| 13.11.25 | 66,02 | 66,40 | 66,02 | 66,30 | 0 |
| 12.11.25 | 65,62 | 66,27 | 65,62 | 66,17 | 0 |
| 11.11.25 | 65,52 | 65,87 | 65,52 | 65,77 | 0 |
| 10.11.25 | 65,63 | 65,73 | 65,52 | 65,52 | 0 |
| 07.11.25 | 65,32 | 65,73 | 65,32 | 65,63 | 0 |
| 06.11.25 | 65,51 | 65,76 | 65,47 | 65,47 | 0 |
| 05.11.25 | 65,59 | 65,76 | 65,59 | 65,66 | 0 |
| 04.11.25 | 65,71 | 65,81 | 65,59 | 65,59 | 0 |
| 03.11.25 | 65,95 | 66,05 | 65,71 | 65,71 | 0 |
| 31.10.25 | 65,97 | 66,14 | 65,95 | 65,95 | 0 |
| 30.10.25 | 66,26 | 66,52 | 66,04 | 66,04 | 0 |
| 29.10.25 | 66,32 | 66,58 | 66,32 | 66,41 | 0 |
| 28.10.25 | 66,21 | 66,58 | 66,21 | 66,47 | 0 |
| 27.10.25 | 66,45 | 66,56 | 66,21 | 66,21 | 0 |
| 24.10.25 | 66,50 | 66,61 | 66,45 | 66,45 | 0 |
| 23.10.25 | 66,60 | 66,75 | 66,41 | 66,50 | 0 |
| 22.10.25 | 66,49 | 66,75 | 66,47 | 66,64 | 0 |
| 21.10.25 | 66,24 | 66,58 | 66,24 | 66,47 | 0 |
| 20.10.25 | 66,19 | 66,45 | 66,19 | 66,24 | 0 |
| 17.10.25 | 66,13 | 66,45 | 66,13 | 66,35 | 0 |
| 16.10.25 | 66,16 | 66,26 | 66,13 | 66,13 | 0 |
| 15.10.25 | 66,16 | 66,26 | 66,16 | 66,16 | 0 |
