Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 133,16 | 135,41 | 133,16 | 134,97 | 0 |
| 18.11.25 | 134,04 | 134,77 | 133,72 | 134,37 | 0 |
| 17.11.25 | 135,08 | 136,56 | 134,47 | 134,75 | 0 |
| 14.11.25 | 134,85 | 136,25 | 134,82 | 135,52 | 0 |
| 13.11.25 | 138,04 | 138,04 | 135,77 | 135,77 | 0 |
| 12.11.25 | 135,84 | 138,17 | 135,84 | 137,94 | 0 |
| 11.11.25 | 135,63 | 137,90 | 135,63 | 137,56 | 0 |
| 10.11.25 | 134,62 | 137,76 | 134,62 | 137,76 | 0 |
| 07.11.25 | 134,62 | 136,29 | 134,62 | 136,15 | 0 |
| 06.11.25 | 135,15 | 137,77 | 135,15 | 135,98 | 0 |
| 05.11.25 | 135,82 | 138,13 | 135,82 | 137,62 | 32 |
| 04.11.25 | 135,29 | 137,37 | 135,29 | 136,43 | 0 |
| 03.11.25 | 135,75 | 138,07 | 135,75 | 137,71 | 0 |
| 31.10.25 | 136,13 | 137,49 | 136,13 | 137,32 | 0 |
| 30.10.25 | 136,53 | 137,63 | 136,49 | 136,53 | 0 |
| 29.10.25 | 136,49 | 138,03 | 136,49 | 137,57 | 0 |
| 28.10.25 | 137,62 | 138,29 | 137,43 | 137,44 | 20 |
| 27.10.25 | 136,09 | 138,37 | 136,09 | 137,92 | 20 |
| 24.10.25 | 135,43 | 137,80 | 135,43 | 137,24 | 0 |
| 23.10.25 | 135,00 | 136,89 | 135,00 | 136,55 | 0 |
| 22.10.25 | 136,90 | 136,97 | 135,35 | 135,89 | 0 |
| 21.10.25 | 136,01 | 137,21 | 136,01 | 136,77 | 0 |
| 20.10.25 | 134,67 | 137,26 | 134,67 | 136,89 | 0 |
| 17.10.25 | 133,12 | 136,23 | 133,12 | 136,14 | 0 |
| 16.10.25 | 133,98 | 136,34 | 133,98 | 135,19 | 0 |
