Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 19,06 | 19,06 | 19,06 | 19,19 | 250 |
| 13.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 12.11.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 11.11.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 10.11.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 07.11.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 06.11.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 05.11.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 04.11.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 03.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 31.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 30.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.10.25 | 19,06 | 19,06 | 19,06 | 19,13 | 899 |
| 28.10.25 | 19,04 | 19,04 | 19,01 | 19,02 | 4929 |
| 27.10.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.10.25 | 18,91 | 18,91 | 18,91 | 19,17 | 328 |
| 23.10.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 22.10.25 | 19,00 | 19,20 | 19,00 | 18,98 | 1380 |
| 21.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.10.25 | 18,88 | 18,88 | 18,88 | 19,05 | 346 |
| 17.10.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 16.10.25 | 18,82 | 18,82 | 18,82 | 18,99 | 452 |
| 15.10.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 14.10.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 13.10.25 | 18,70 | 18,70 | 18,70 | 18,85 | 484 |
