DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 13.11.25 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 12.11.25 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 11.11.25 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 10.11.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 07.11.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 06.11.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 05.11.25 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 04.11.25 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 03.11.25 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 31.10.25 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 30.10.25 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 29.10.25 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 28.10.25 | 1.903 | 1.903 | 1.903 | 1.912 | 22 |
| 27.10.25 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 24.10.25 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 23.10.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 22.10.25 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 21.10.25 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 20.10.25 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 17.10.25 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 16.10.25 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 15.10.25 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 14.10.25 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 13.10.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
