M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 173,71 | 176,54 | 172,03 | 172,65 | 0 |
| 18.11.25 | 169,39 | 173,27 | 168,90 | 172,97 | 0 |
| 17.11.25 | 173,81 | 175,47 | 170,25 | 170,27 | 0 |
| 14.11.25 | 171,75 | 174,33 | 164,48 | 173,87 | 0 |
| 13.11.25 | 177,74 | 178,70 | 172,03 | 172,36 | 0 |
| 12.11.25 | 171,95 | 177,31 | 171,95 | 177,30 | 0 |
| 11.11.25 | 171,86 | 171,86 | 170,07 | 171,37 | 0 |
| 10.11.25 | 168,44 | 171,44 | 168,44 | 171,44 | 0 |
| 07.11.25 | 164,09 | 164,60 | 162,81 | 164,60 | 0 |
| 06.11.25 | 165,16 | 165,16 | 165,00 | 165,00 | 0 |
| 05.11.25 | 163,45 | 165,61 | 160,84 | 160,84 | 0 |
| 04.11.25 | 165,93 | 166,90 | 164,29 | 164,48 | 0 |
| 03.11.25 | 168,03 | 168,83 | 166,70 | 167,90 | 0 |
| 31.10.25 | 169,62 | 169,62 | 166,62 | 166,90 | 0 |
| 30.10.25 | 166,68 | 169,98 | 166,68 | 169,97 | 0 |
| 29.10.25 | 168,38 | 170,64 | 167,14 | 167,27 | 0 |
| 28.10.25 | 160,17 | 166,75 | 157,25 | 166,66 | 0 |
| 27.10.25 | 165,60 | 165,60 | 162,28 | 162,89 | 0 |
| 24.10.25 | 168,19 | 170,18 | 166,09 | 170,03 | 0 |
| 23.10.25 | 170,28 | 172,02 | 169,43 | 169,65 | 0 |
| 22.10.25 | 166,74 | 167,30 | 159,81 | 167,23 | 0 |
| 21.10.25 | 180,12 | 180,12 | 165,52 | 165,73 | 0 |
| 20.10.25 | 177,49 | 180,12 | 176,15 | 179,02 | 0 |
| 17.10.25 | 186,95 | 186,95 | 174,97 | 176,13 | 0 |
| 16.10.25 | 183,62 | 187,74 | 183,62 | 186,96 | 0 |
