apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 17.11.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 14.11.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 13.11.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 12.11.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 11.11.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 10.11.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 07.11.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 06.11.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 05.11.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 04.11.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 03.11.25 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 31.10.25 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 30.10.25 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 29.10.25 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 28.10.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 27.10.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 24.10.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 23.10.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 22.10.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 21.10.25 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 20.10.25 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 17.10.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 16.10.25 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 15.10.25 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
