Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 12.11.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 11.11.25 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 10.11.25 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 07.11.25 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 06.11.25 | 183,94 | 183,94 | 183,94 | 183,94 | - |
| 05.11.25 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 04.11.25 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 03.11.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 31.10.25 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 30.10.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 29.10.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 28.10.25 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 27.10.25 | 190,04 | 190,04 | 190,04 | 190,04 | - |
| 24.10.25 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 23.10.25 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 22.10.25 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 21.10.25 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 20.10.25 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 17.10.25 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 16.10.25 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 15.10.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 14.10.25 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 13.10.25 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 10.10.25 | 182,04 | 182,04 | 182,04 | 182,04 | - |
