BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 167,20 | 168,55 | 167,20 | 167,71 | 0 |
| 17.11.25 | 169,54 | 170,11 | 168,55 | 168,55 | 0 |
| 14.11.25 | 169,48 | 169,98 | 168,52 | 169,43 | 0 |
| 13.11.25 | 173,40 | 173,55 | 170,70 | 170,70 | 0 |
| 12.11.25 | 174,00 | 174,50 | 173,58 | 173,60 | 0 |
| 11.11.25 | 173,80 | 174,43 | 173,80 | 174,41 | 0 |
| 10.11.25 | 172,97 | 174,11 | 172,75 | 174,11 | 0 |
| 07.11.25 | 173,74 | 173,77 | 172,20 | 172,69 | 0 |
| 06.11.25 | 175,22 | 175,89 | 173,80 | 173,86 | 0 |
| 05.11.25 | 173,75 | 176,23 | 173,75 | 175,97 | 0 |
| 04.11.25 | 174,16 | 175,29 | 173,21 | 174,60 | 0 |
| 03.11.25 | 175,35 | 175,89 | 175,20 | 175,69 | 0 |
| 31.10.25 | 175,10 | 175,62 | 175,05 | 175,62 | 0 |
| 30.10.25 | 174,92 | 175,98 | 174,92 | 175,70 | 0 |
| 29.10.25 | 176,01 | 177,09 | 175,85 | 176,04 | 0 |
| 28.10.25 | 176,70 | 177,23 | 176,06 | 176,06 | 0 |
| 27.10.25 | 176,48 | 177,31 | 176,48 | 176,80 | 0 |
| 24.10.25 | 175,45 | 176,67 | 175,39 | 176,48 | 0 |
| 23.10.25 | 175,10 | 175,90 | 175,05 | 175,12 | 0 |
| 22.10.25 | 172,91 | 175,05 | 172,87 | 174,44 | 0 |
| 21.10.25 | 172,47 | 173,09 | 172,47 | 173,02 | 0 |
| 20.10.25 | 171,51 | 172,60 | 171,51 | 172,60 | 0 |
| 17.10.25 | 170,12 | 171,53 | 169,49 | 171,53 | 0 |
| 16.10.25 | 172,22 | 172,97 | 171,52 | 171,53 | 0 |
| 15.10.25 | 173,43 | 173,43 | 171,82 | 172,41 | 0 |
