Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 20.11.25 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 19.11.25 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 18.11.25 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 17.11.25 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 14.11.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 13.11.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 12.11.25 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 11.11.25 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 10.11.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 07.11.25 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 06.11.25 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 05.11.25 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 04.11.25 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 03.11.25 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 31.10.25 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 30.10.25 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 29.10.25 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 28.10.25 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 27.10.25 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 24.10.25 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 23.10.25 | 29,22 | 29,22 | 29,22 | 29,22 | - |
| 22.10.25 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 21.10.25 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 20.10.25 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
