Nomura Asia Pacific Fonds
WKN: 848407 / ISIN: DE0008484072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 184,15 | 185,19 | 183,75 | 185,18 | 0 |
| 17.11.25 | 188,14 | 188,50 | 185,99 | 185,99 | 0 |
| 14.11.25 | 186,31 | 189,27 | 185,41 | 188,14 | 0 |
| 13.11.25 | 192,66 | 192,66 | 186,65 | 187,59 | 0 |
| 12.11.25 | 193,61 | 194,61 | 190,97 | 191,66 | 0 |
| 11.11.25 | 192,45 | 194,41 | 192,28 | 194,35 | 0 |
| 10.11.25 | 193,78 | 193,78 | 191,48 | 193,04 | 0 |
| 07.11.25 | 191,00 | 191,00 | 187,32 | 189,60 | 0 |
| 06.11.25 | 194,91 | 194,91 | 190,37 | 192,16 | 0 |
| 05.11.25 | 192,47 | 195,36 | 192,47 | 195,36 | 0 |
| 04.11.25 | 195,00 | 195,96 | 194,08 | 194,26 | 0 |
| 03.11.25 | 197,73 | 198,61 | 197,62 | 198,47 | 0 |
| 31.10.25 | 193,34 | 196,05 | 192,71 | 196,05 | 0 |
| 30.10.25 | 193,07 | 194,43 | 193,07 | 193,51 | 0 |
| 29.10.25 | 193,73 | 195,66 | 193,73 | 195,66 | 0 |
| 28.10.25 | 190,57 | 194,46 | 190,57 | 192,20 | 0 |
| 27.10.25 | 192,52 | 192,98 | 192,28 | 192,98 | 0 |
| 24.10.25 | 189,23 | 190,20 | 189,23 | 190,20 | 0 |
| 23.10.25 | 188,78 | 189,96 | 188,66 | 189,96 | 0 |
| 22.10.25 | 188,78 | 189,53 | 187,26 | 188,68 | 0 |
| 21.10.25 | 189,88 | 189,98 | 187,81 | 187,96 | 0 |
| 20.10.25 | 186,12 | 190,14 | 186,12 | 190,00 | 0 |
| 17.10.25 | 183,22 | 185,90 | 181,79 | 185,90 | 0 |
| 16.10.25 | 186,01 | 187,11 | 185,58 | 185,88 | 0 |
| 15.10.25 | 186,71 | 187,84 | 183,83 | 185,17 | 0 |
