UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 1.038 | 1.038 | 1.031 | 1.034 | 0 |
| 21.11.25 | 1.020 | 1.035 | 1.020 | 1.034 | 0 |
| 20.11.25 | 1.039 | 1.041 | 1.025 | 1.025 | 0 |
| 19.11.25 | 1.030 | 1.037 | 1.027 | 1.032 | 0 |
| 18.11.25 | 1.030 | 1.035 | 1.028 | 1.033 | 0 |
| 17.11.25 | 1.051 | 1.057 | 1.039 | 1.039 | 0 |
| 14.11.25 | 1.061 | 1.061 | 1.048 | 1.056 | 0 |
| 13.11.25 | 1.073 | 1.073 | 1.061 | 1.061 | 0 |
| 12.11.25 | 1.073 | 1.075 | 1.071 | 1.073 | 0 |
| 11.11.25 | 1.063 | 1.067 | 1.061 | 1.067 | 0 |
| 10.11.25 | 1.057 | 1.061 | 1.054 | 1.061 | 0 |
| 07.11.25 | 1.049 | 1.049 | 1.038 | 1.047 | 0 |
| 06.11.25 | 1.052 | 1.055 | 1.045 | 1.046 | 0 |
| 05.11.25 | 1.050 | 1.058 | 1.050 | 1.058 | 0 |
| 04.11.25 | 1.044 | 1.055 | 1.037 | 1.052 | 0 |
| 03.11.25 | 1.055 | 1.058 | 1.054 | 1.055 | 0 |
| 31.10.25 | 1.059 | 1.059 | 1.049 | 1.051 | 0 |
| 30.10.25 | 1.059 | 1.063 | 1.059 | 1.062 | 0 |
| 29.10.25 | 1.072 | 1.072 | 1.062 | 1.062 | 0 |
| 28.10.25 | 1.074 | 1.076 | 1.071 | 1.072 | 0 |
| 27.10.25 | 1.072 | 1.076 | 1.070 | 1.076 | 0 |
| 24.10.25 | 1.072 | 1.072 | 1.067 | 1.068 | 0 |
| 23.10.25 | 1.069 | 1.072 | 1.069 | 1.070 | 0 |
| 22.10.25 | 1.073 | 1.076 | 1.069 | 1.069 | 0 |
| 21.10.25 | 1.073 | 1.076 | 1.071 | 1.074 | 0 |
