GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.149 | 1.157 | 1.146 | 1.156 | 0 |
| 18.11.25 | 1.149 | 1.161 | 1.144 | 1.150 | 0 |
| 17.11.25 | 1.169 | 1.182 | 1.160 | 1.161 | 0 |
| 14.11.25 | 1.181 | 1.193 | 1.178 | 1.180 | 0 |
| 13.11.25 | 1.206 | 1.206 | 1.185 | 1.186 | 0 |
| 12.11.25 | 1.184 | 1.204 | 1.184 | 1.199 | 0 |
| 11.11.25 | 1.163 | 1.193 | 1.162 | 1.193 | 0 |
| 10.11.25 | 1.145 | 1.164 | 1.138 | 1.164 | 0 |
| 07.11.25 | 1.145 | 1.149 | 1.139 | 1.149 | 0 |
| 06.11.25 | 1.157 | 1.158 | 1.142 | 1.145 | 0 |
| 05.11.25 | 1.159 | 1.165 | 1.154 | 1.160 | 0 |
| 04.11.25 | 1.148 | 1.164 | 1.143 | 1.161 | 0 |
| 03.11.25 | 1.150 | 1.172 | 1.150 | 1.162 | 0 |
| 31.10.25 | 1.153 | 1.174 | 1.153 | 1.169 | 0 |
| 30.10.25 | 1.156 | 1.173 | 1.156 | 1.171 | 0 |
| 29.10.25 | 1.156 | 1.172 | 1.156 | 1.156 | 0 |
| 28.10.25 | 1.175 | 1.175 | 1.164 | 1.169 | 0 |
| 27.10.25 | 1.172 | 1.181 | 1.172 | 1.178 | 0 |
| 24.10.25 | 1.169 | 1.183 | 1.169 | 1.178 | 0 |
| 23.10.25 | 1.169 | 1.180 | 1.169 | 1.177 | 0 |
| 22.10.25 | 1.170 | 1.178 | 1.170 | 1.173 | 0 |
| 21.10.25 | 1.173 | 1.179 | 1.170 | 1.173 | 0 |
| 20.10.25 | 1.176 | 1.178 | 1.168 | 1.177 | 0 |
| 17.10.25 | 1.175 | 1.180 | 1.171 | 1.179 | 0 |
| 16.10.25 | 1.173 | 1.191 | 1.172 | 1.181 | 0 |
