Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 13.11.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 12.11.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 11.11.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 10.11.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 07.11.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 06.11.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 05.11.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 04.11.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 03.11.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 31.10.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 30.10.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 29.10.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 28.10.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 27.10.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 24.10.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 23.10.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 22.10.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 21.10.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 20.10.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 17.10.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 16.10.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 15.10.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 14.10.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 13.10.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
