Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 3.060 | 3.060 | 3.060 | 3.060 | - |
| 24.11.25 | 3.059 | 3.059 | 3.059 | 3.059 | - |
| 21.11.25 | 3.052 | 3.052 | 3.052 | 3.052 | - |
| 20.11.25 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 19.11.25 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 18.11.25 | 3.046 | 3.046 | 3.046 | 3.046 | - |
| 17.11.25 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 14.11.25 | 3.046 | 3.046 | 3.046 | 3.046 | - |
| 13.11.25 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 12.11.25 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 11.11.25 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 10.11.25 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 07.11.25 | 3.043 | 3.043 | 3.043 | 3.043 | - |
| 06.11.25 | 3.047 | 3.047 | 3.047 | 3.047 | - |
| 05.11.25 | 3.041 | 3.041 | 3.041 | 3.041 | - |
| 04.11.25 | 3.045 | 3.045 | 3.045 | 3.045 | - |
| 03.11.25 | 3.052 | 3.052 | 3.052 | 3.052 | - |
| 31.10.25 | 3.056 | 3.056 | 3.056 | 3.056 | - |
| 30.10.25 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 29.10.25 | 3.056 | 3.056 | 3.056 | 3.056 | - |
| 28.10.25 | 3.061 | 3.061 | 3.061 | 3.061 | - |
| 27.10.25 | 3.057 | 3.057 | 3.057 | 3.057 | - |
| 24.10.25 | 3.044 | 3.044 | 3.044 | 3.044 | - |
| 23.10.25 | 3.046 | 3.046 | 3.046 | 3.046 | - |
| 22.10.25 | 3.044 | 3.044 | 3.044 | 3.044 | - |
