Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,63 | 90,36 | 89,50 | 90,06 | 0 |
| 17.11.25 | 90,36 | 90,60 | 90,16 | 90,22 | 0 |
| 14.11.25 | 90,19 | 90,76 | 89,42 | 89,69 | 0 |
| 13.11.25 | 91,56 | 91,58 | 90,16 | 90,16 | 0 |
| 12.11.25 | 90,75 | 91,34 | 90,48 | 91,28 | 0 |
| 11.11.25 | 90,95 | 90,99 | 90,63 | 90,75 | 0 |
| 10.11.25 | 91,21 | 91,47 | 90,72 | 90,78 | 0 |
| 07.11.25 | 91,09 | 91,09 | 90,24 | 90,37 | 0 |
| 06.11.25 | 91,09 | 91,58 | 91,05 | 91,20 | 0 |
| 05.11.25 | 91,16 | 91,90 | 91,05 | 91,51 | 0 |
| 04.11.25 | 91,18 | 91,46 | 90,81 | 91,45 | 0 |
| 03.11.25 | 92,38 | 92,67 | 91,79 | 91,82 | 0 |
| 31.10.25 | 91,52 | 91,52 | 90,08 | 91,51 | 0 |
| 30.10.25 | 91,00 | 91,47 | 91,00 | 91,29 | 0 |
| 29.10.25 | 90,91 | 91,39 | 90,10 | 91,34 | 0 |
| 28.10.25 | 89,39 | 90,52 | 89,39 | 90,42 | 0 |
| 27.10.25 | 90,96 | 91,29 | 89,67 | 89,69 | 0 |
| 24.10.25 | 90,87 | 90,93 | 90,25 | 90,25 | 0 |
| 23.10.25 | 90,47 | 90,78 | 90,41 | 90,52 | 0 |
| 22.10.25 | 90,69 | 90,69 | 89,92 | 90,18 | 0 |
| 21.10.25 | 90,39 | 90,48 | 90,25 | 90,48 | 0 |
| 20.10.25 | 91,15 | 91,68 | 90,89 | 91,68 | 0 |
| 17.10.25 | 90,43 | 90,91 | 90,11 | 90,58 | 0 |
| 16.10.25 | 91,08 | 91,41 | 90,89 | 90,91 | 0 |
| 15.10.25 | 91,31 | 91,31 | 90,66 | 90,90 | 0 |
