BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 92,91 | 92,91 | 92,91 | 95,24 | 15 |
| 21.11.25 | 94,13 | 94,13 | 94,13 | 92,08 | 54 |
| 20.11.25 | 98,49 | 98,49 | 92,01 | 92,41 | 800 |
| 19.11.25 | 92,96 | 94,61 | 92,92 | 95,25 | 225 |
| 18.11.25 | 93,44 | 93,70 | 93,44 | 93,54 | 125 |
| 17.11.25 | 96,56 | 96,56 | 96,56 | 95,51 | 68 |
| 14.11.25 | 93,00 | 94,68 | 93,00 | 96,10 | 1115 |
| 13.11.25 | 95,88 | 95,88 | 95,88 | 95,88 | 0 |
| 12.11.25 | 99,47 | 99,82 | 99,47 | 99,26 | 20 |
| 11.11.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.11.25 | 98,09 | 98,42 | 98,09 | 100,73 | 55 |
| 07.11.25 | 99,32 | 99,32 | 97,01 | 97,96 | 153 |
| 06.11.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 05.11.25 | 101,46 | 101,46 | 101,46 | 101,46 | 0 |
| 04.11.25 | 102,44 | 102,44 | 102,44 | 102,12 | 10 |
| 03.11.25 | 103,51 | 104,50 | 103,51 | 104,24 | 22 |
| 31.10.25 | 104,29 | 104,79 | 104,29 | 103,90 | 8 |
| 30.10.25 | 104,49 | 104,52 | 103,79 | 104,99 | 242 |
| 29.10.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 28.10.25 | 103,19 | 103,19 | 103,19 | 103,94 | 10 |
| 27.10.25 | 101,53 | 101,53 | 101,53 | 102,65 | 35 |
| 24.10.25 | 99,15 | 99,16 | 99,15 | 100,85 | 152 |
| 23.10.25 | 98,34 | 98,34 | 98,34 | 99,13 | 50 |
| 22.10.25 | 98,81 | 98,88 | 98,81 | 98,11 | 170 |
| 21.10.25 | 98,82 | 99,75 | 98,82 | 99,33 | 455 |
