Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 18.11.25 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 17.11.25 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 14.11.25 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 13.11.25 | 171,55 | 171,55 | 171,55 | 171,55 | - |
| 12.11.25 | 171,15 | 171,15 | 171,15 | 171,15 | - |
| 11.11.25 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 10.11.25 | 170,23 | 170,23 | 170,23 | 170,23 | - |
| 07.11.25 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 06.11.25 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 05.11.25 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 04.11.25 | 173,32 | 173,32 | 173,32 | 173,32 | - |
| 03.11.25 | 176,48 | 176,48 | 176,48 | 176,48 | - |
| 31.10.25 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 30.10.25 | 177,70 | 177,70 | 177,70 | 177,70 | - |
| 29.10.25 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 28.10.25 | 179,14 | 179,14 | 179,14 | 179,14 | - |
| 27.10.25 | 181,38 | 181,38 | 181,38 | 181,38 | - |
| 24.10.25 | 181,95 | 181,95 | 181,95 | 181,95 | - |
| 23.10.25 | 180,82 | 180,82 | 180,82 | 180,82 | - |
| 22.10.25 | 179,63 | 179,63 | 179,63 | 179,63 | - |
| 21.10.25 | 180,63 | 180,63 | 180,63 | 180,63 | - |
| 20.10.25 | 180,79 | 180,79 | 180,79 | 180,79 | - |
| 17.10.25 | 176,18 | 176,18 | 176,18 | 176,18 | - |
| 16.10.25 | 180,20 | 180,20 | 180,20 | 180,20 | - |
