VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 174,56 | 175,19 | 174,56 | 175,06 | 0 |
| 24.11.25 | 173,41 | 175,31 | 173,41 | 174,98 | 0 |
| 21.11.25 | 174,43 | 174,43 | 173,28 | 173,87 | 0 |
| 20.11.25 | 176,10 | 177,00 | 175,00 | 175,00 | 0 |
| 19.11.25 | 175,43 | 177,39 | 175,43 | 176,10 | 0 |
| 18.11.25 | 177,07 | 178,39 | 176,18 | 176,40 | 0 |
| 17.11.25 | 179,98 | 180,51 | 178,00 | 178,00 | 0 |
| 14.11.25 | 181,91 | 181,91 | 179,87 | 180,25 | 0 |
| 13.11.25 | 180,17 | 183,74 | 180,17 | 181,73 | 0 |
| 12.11.25 | 179,81 | 182,39 | 179,81 | 181,84 | 0 |
| 11.11.25 | 182,75 | 182,75 | 179,38 | 179,87 | 0 |
| 10.11.25 | 181,05 | 182,39 | 181,05 | 182,05 | 0 |
| 07.11.25 | 180,64 | 181,18 | 180,07 | 180,74 | 0 |
| 06.11.25 | 180,53 | 182,54 | 180,53 | 180,71 | 0 |
| 05.11.25 | 182,31 | 182,44 | 181,46 | 181,49 | 0 |
| 04.11.25 | 184,79 | 184,97 | 182,20 | 182,52 | 0 |
| 03.11.25 | 185,35 | 187,07 | 185,18 | 186,00 | 0 |
| 31.10.25 | 185,37 | 185,92 | 184,66 | 185,38 | 0 |
| 30.10.25 | 186,40 | 187,82 | 184,72 | 185,35 | 0 |
| 29.10.25 | 187,22 | 189,38 | 186,87 | 187,05 | 0 |
| 28.10.25 | 189,00 | 189,00 | 187,86 | 188,06 | 0 |
| 27.10.25 | 189,61 | 190,03 | 188,59 | 188,70 | 0 |
| 24.10.25 | 187,72 | 189,62 | 187,63 | 189,41 | 0 |
| 23.10.25 | 187,80 | 188,71 | 187,55 | 187,85 | 0 |
| 22.10.25 | 189,00 | 189,54 | 187,70 | 187,72 | 0 |
