iShares Blockchain Technology UCITS ETF USD (Acc)
WKN: A3DN3D / ISIN: IE000RDRMSD1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 14,41 | 14,57 | 13,80 | 14,00 | 20670 |
| 18.11.25 | 14,00 | 14,69 | 13,63 | 14,34 | 18153 |
| 17.11.25 | 15,13 | 15,13 | 13,88 | 14,22 | 22696 |
| 14.11.25 | 14,68 | 15,25 | 13,91 | 14,70 | 35002 |
| 13.11.25 | 16,55 | 16,68 | 14,77 | 14,86 | 36823 |
| 12.11.25 | 16,90 | 17,05 | 16,00 | 16,28 | 13749 |
| 11.11.25 | 17,22 | 17,63 | 16,57 | 16,64 | 12162 |
| 10.11.25 | 17,85 | 18,31 | 17,34 | 17,49 | 25164 |
| 07.11.25 | 17,76 | 18,40 | 16,30 | 17,38 | 40713 |
| 06.11.25 | 19,14 | 19,19 | 17,52 | 17,59 | 30268 |
| 05.11.25 | 19,18 | 19,18 | 18,00 | 18,92 | 11032 |
| 04.11.25 | 19,17 | 19,20 | 18,04 | 18,19 | 28457 |
| 03.11.25 | 19,43 | 19,87 | 18,29 | 19,30 | 16422 |
| 31.10.25 | 18,84 | 19,46 | 18,63 | 18,99 | 11040 |
| 30.10.25 | 19,24 | 19,56 | 18,62 | 18,85 | 11135 |
| 29.10.25 | 19,75 | 19,89 | 19,15 | 19,44 | 10842 |
| 28.10.25 | 20,31 | 20,31 | 19,38 | 19,47 | 16243 |
| 27.10.25 | 20,06 | 20,48 | 19,63 | 20,09 | 16402 |
| 24.10.25 | 18,77 | 19,62 | 18,50 | 19,40 | 9648 |
| 23.10.25 | 17,13 | 18,62 | 17,13 | 18,15 | 18292 |
| 22.10.25 | 19,05 | 19,05 | 17,00 | 17,65 | 33312 |
| 21.10.25 | 19,11 | 19,47 | 18,62 | 18,88 | 13359 |
| 20.10.25 | 19,12 | 19,99 | 19,08 | 19,32 | 39186 |
| 17.10.25 | 18,81 | 18,88 | 17,00 | 18,59 | 70935 |
| 16.10.25 | 20,29 | 20,50 | 18,90 | 18,80 | 36992 |
