Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,06 | 18,56 | 17,99 | 18,16 | 0 |
| 17.11.25 | 19,61 | 20,02 | 18,48 | 18,77 | 0 |
| 14.11.25 | 19,85 | 20,03 | 19,35 | 19,80 | 0 |
| 13.11.25 | 21,05 | 21,37 | 20,07 | 20,35 | 0 |
| 12.11.25 | 20,61 | 21,41 | 20,61 | 21,30 | 0 |
| 11.11.25 | 20,03 | 20,70 | 20,03 | 20,70 | 0 |
| 10.11.25 | 19,75 | 20,43 | 19,75 | 20,42 | 0 |
| 07.11.25 | 19,49 | 19,97 | 19,17 | 19,71 | 0 |
| 06.11.25 | 20,19 | 20,55 | 19,70 | 19,70 | 0 |
| 05.11.25 | 19,56 | 20,64 | 19,56 | 20,59 | 0 |
| 04.11.25 | 19,60 | 20,33 | 19,60 | 20,09 | 0 |
| 03.11.25 | 20,06 | 21,14 | 20,06 | 20,75 | 0 |
| 31.10.25 | 20,70 | 20,70 | 20,24 | 20,31 | 0 |
| 30.10.25 | 20,63 | 21,01 | 20,63 | 20,76 | 0 |
| 29.10.25 | 20,73 | 21,36 | 20,43 | 20,67 | 0 |
| 28.10.25 | 20,80 | 21,45 | 20,80 | 20,87 | 0 |
| 27.10.25 | 21,02 | 21,38 | 21,02 | 21,24 | 0 |
| 24.10.25 | 20,88 | 21,25 | 20,88 | 20,99 | 0 |
| 23.10.25 | 20,53 | 21,14 | 20,53 | 21,02 | 0 |
| 22.10.25 | 21,09 | 21,42 | 20,55 | 20,84 | 0 |
| 21.10.25 | 20,92 | 21,50 | 20,92 | 21,35 | 0 |
| 20.10.25 | 20,35 | 21,41 | 20,31 | 21,33 | 0 |
| 17.10.25 | 20,05 | 20,64 | 19,73 | 20,51 | 0 |
| 16.10.25 | 20,76 | 21,46 | 20,76 | 20,78 | 0 |
| 15.10.25 | 21,13 | 21,41 | 20,86 | 20,93 | 0 |
