Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 162,46 | 163,84 | 162,46 | 163,71 | 0 |
| 17.11.25 | 166,58 | 166,71 | 164,61 | 164,61 | 0 |
| 14.11.25 | 166,40 | 166,63 | 164,54 | 165,33 | 0 |
| 13.11.25 | 169,48 | 169,52 | 166,59 | 166,59 | 0 |
| 12.11.25 | 168,72 | 169,18 | 168,70 | 169,07 | 0 |
| 11.11.25 | 166,68 | 168,34 | 166,29 | 168,34 | 0 |
| 10.11.25 | 167,49 | 167,84 | 165,96 | 166,67 | 0 |
| 07.11.25 | 165,87 | 165,87 | 164,46 | 165,78 | 0 |
| 06.11.25 | 166,72 | 167,23 | 165,11 | 165,82 | 0 |
| 05.11.25 | 166,90 | 167,54 | 166,65 | 167,47 | 0 |
| 04.11.25 | 167,02 | 168,14 | 166,66 | 167,38 | 0 |
| 03.11.25 | 168,09 | 169,38 | 168,09 | 168,54 | 0 |
| 31.10.25 | 168,61 | 168,61 | 167,80 | 168,38 | 0 |
| 30.10.25 | 168,34 | 168,98 | 167,36 | 168,26 | 0 |
| 29.10.25 | 169,15 | 169,28 | 167,36 | 167,60 | 0 |
| 28.10.25 | 168,60 | 169,21 | 168,54 | 168,72 | 0 |
| 27.10.25 | 168,79 | 169,24 | 168,79 | 168,91 | 0 |
| 24.10.25 | 166,67 | 168,08 | 166,25 | 168,02 | 0 |
| 23.10.25 | 165,63 | 166,14 | 165,42 | 165,89 | 0 |
| 22.10.25 | 165,45 | 166,26 | 163,40 | 165,01 | 0 |
| 21.10.25 | 164,65 | 165,26 | 164,42 | 165,26 | 0 |
| 20.10.25 | 163,55 | 164,48 | 163,31 | 164,41 | 0 |
| 17.10.25 | 161,90 | 162,88 | 161,28 | 162,88 | 0 |
| 16.10.25 | 163,15 | 164,64 | 162,70 | 162,70 | 0 |
| 15.10.25 | 163,86 | 164,44 | 162,86 | 163,40 | 0 |
